Nano Labs Ltd (NA)
USD 6.11
(0.16%)
USD 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.0 | 10.78 | 7.75 | 10.18 | 181.68 Thousand |
| 13 Jun, 2025 | 10.3 | 11.08 | 9.82 | 10.39 | 93.11 Thousand |
| 12 Jun, 2025 | 11.85 | 12.15 | 10.53 | 10.9 | 105.39 Thousand |
| 11 Jun, 2025 | 10.91 | 12.5 | 10.68 | 11.83 | 206.53 Thousand |
| 10 Jun, 2025 | 10.99 | 12.94 | 10.11 | 11.62 | 389.69 Thousand |
| 09 Jun, 2025 | 7.3 | 11.87 | 7.12 | 11.31 | 2.22 Million |
| 06 Jun, 2025 | 7.1 | 7.1 | 6.0 | 6.69 | 141.59 Thousand |
| 05 Jun, 2025 | 6.8 | 7.32 | 6.5 | 6.86 | 485.61 Thousand |
| 04 Jun, 2025 | 3.83 | 7.15 | 3.83 | 6.49 | 3.42 Million |
| 03 Jun, 2025 | 3.5 | 3.8 | 3.5 | 3.79 | 69.89 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI