Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.1 | 6.1 | 5.62 | 5.87 | 303.75 Thousand |
| 22 Sep, 2025 | 5.32 | 5.84 | 5.23 | 5.75 | 382.23 Thousand |
| 19 Sep, 2025 | 5.13 | 5.42 | 5.13 | 5.41 | 117.28 Thousand |
| 18 Sep, 2025 | 5.07 | 5.24 | 5.02 | 5.2 | 125.7 Thousand |
| 17 Sep, 2025 | 5.2 | 5.2 | 4.82 | 4.92 | 142.4 Thousand |
| 16 Sep, 2025 | 5.1 | 5.17 | 4.85 | 5.01 | 133.02 Thousand |
| 15 Sep, 2025 | 5.02 | 5.2 | 4.97 | 5.08 | 143.37 Thousand |
| 12 Sep, 2025 | 5.35 | 5.35 | 4.95 | 5.0 | 150.82 Thousand |
| 11 Sep, 2025 | 5.0 | 5.5 | 4.9 | 5.31 | 220.85 Thousand |
| 10 Sep, 2025 | 5.12 | 5.22 | 4.86 | 4.86 | 111.82 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI