Nano Labs Ltd (NA)
USD 9.08
(-2.05%)
USD 9.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.1 | 4.35 | 4.1 | 4.2 | 4940.00 |
| 10 Jul, 2024 | 4.22 | 4.4 | 4.2 | 4.28 | 7441.00 |
| 09 Jul, 2024 | 4.13 | 4.5 | 4.13 | 4.22 | 5831.00 |
| 08 Jul, 2024 | 4.48 | 4.48 | 4.1 | 4.3 | 3771.00 |
| 05 Jul, 2024 | 4.1 | 4.5 | 3.99 | 4.27 | 10.22 Thousand |
| 03 Jul, 2024 | 4.05 | 4.14 | 4.02 | 4.12 | 2140.00 |
| 02 Jul, 2024 | 4.05 | 4.18 | 3.92 | 4.03 | 2650.00 |
| 01 Jul, 2024 | 4.63 | 4.63 | 4.05 | 4.18 | 4733.00 |
| 28 Jun, 2024 | 4.49 | 4.49 | 4.36 | 4.45 | 9240.00 |
| 27 Jun, 2024 | 4.38 | 4.68 | 3.92 | 4.42 | 4893.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI