Nano Labs Ltd (NA)
USD 5.13
(-13.49%)
USD 5.13
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.21 | 6.87 | 6.21 | 6.68 | 9523.00 |
| 06 Feb, 2025 | 6.49 | 6.66 | 6.32 | 6.35 | 7078.00 |
| 05 Feb, 2025 | 6.5 | 6.7 | 6.4 | 6.66 | 19.29 Thousand |
| 04 Feb, 2025 | 6.31 | 6.75 | 6.18 | 6.7 | 22.45 Thousand |
| 03 Feb, 2025 | 6.5 | 6.73 | 5.98 | 6.11 | 57.41 Thousand |
| 31 Jan, 2025 | 6.85 | 6.93 | 6.38 | 6.84 | 20.77 Thousand |
| 30 Jan, 2025 | 6.9 | 6.95 | 6.33 | 6.95 | 14.1 Thousand |
| 29 Jan, 2025 | 6.55 | 7.0 | 6.06 | 7.0 | 47.83 Thousand |
| 28 Jan, 2025 | 7.5 | 7.5 | 5.76 | 6.76 | 960.57 Thousand |
| 27 Jan, 2025 | 7.97 | 7.97 | 7.35 | 7.62 | 26.37 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI