Nano Labs Ltd (NA)
USD 9.08
(-2.05%)
USD 9.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.66 | 4.66 | 4.4 | 4.42 | 6972.00 |
| 25 Jun, 2024 | 4.42 | 4.68 | 4.35 | 4.37 | 29.64 Thousand |
| 24 Jun, 2024 | 3.94 | 5.0 | 3.83 | 4.36 | 17.53 Thousand |
| 21 Jun, 2024 | 4.02 | 4.17 | 3.81 | 4.1 | 7911.00 |
| 20 Jun, 2024 | 4.15 | 4.47 | 4.15 | 4.21 | 5933.00 |
| 18 Jun, 2024 | 4.62 | 4.62 | 4.0 | 4.26 | 9310.00 |
| 17 Jun, 2024 | 4.57 | 4.57 | 4.28 | 4.47 | 8244.00 |
| 14 Jun, 2024 | 4.8 | 4.8 | 4.42 | 4.43 | 13.13 Thousand |
| 13 Jun, 2024 | 4.93 | 4.93 | 4.55 | 4.7 | 8180.00 |
| 12 Jun, 2024 | 4.7 | 5.08 | 4.65 | 4.79 | 24.21 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI