Nano Labs Ltd (NA)
USD 5.18
(2.37%)
USD 5.18
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.97 | 7.97 | 7.35 | 7.62 | 26.37 Thousand |
| 24 Jan, 2025 | 7.49 | 8.47 | 7.49 | 8.24 | 18.89 Thousand |
| 23 Jan, 2025 | 7.66 | 8.22 | 7.33 | 7.5 | 24.3 Thousand |
| 22 Jan, 2025 | 7.98 | 8.35 | 7.66 | 7.66 | 10.38 Thousand |
| 21 Jan, 2025 | 7.97 | 8.95 | 7.95 | 8.14 | 37.17 Thousand |
| 17 Jan, 2025 | 8.1 | 8.46 | 7.64 | 7.71 | 49.32 Thousand |
| 16 Jan, 2025 | 8.16 | 9.17 | 7.52 | 8.1 | 89.41 Thousand |
| 15 Jan, 2025 | 7.45 | 8.35 | 7.23 | 8.03 | 20.32 Thousand |
| 14 Jan, 2025 | 7.07 | 7.65 | 6.99 | 7.3 | 34.11 Thousand |
| 13 Jan, 2025 | 7.06 | 7.76 | 7.04 | 7.07 | 12.91 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI