Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.73 | 4.9 | 4.47 | 4.89 | 7698.00 |
| 29 Apr, 2025 | 4.86 | 4.97 | 4.5 | 4.85 | 10.46 Thousand |
| 28 Apr, 2025 | 5.04 | 5.04 | 4.63 | 5.02 | 5712.00 |
| 25 Apr, 2025 | 4.8 | 4.93 | 4.66 | 4.81 | 19.34 Thousand |
| 24 Apr, 2025 | 5.29 | 5.46 | 4.87 | 4.9 | 31.06 Thousand |
| 23 Apr, 2025 | 5.0 | 5.3 | 5.0 | 5.03 | 13.87 Thousand |
| 22 Apr, 2025 | 4.95 | 5.15 | 4.66 | 4.8 | 13.65 Thousand |
| 21 Apr, 2025 | 4.28 | 5.04 | 4.12 | 4.6 | 32.69 Thousand |
| 17 Apr, 2025 | 4.1 | 4.45 | 4.1 | 4.3 | 4406.00 |
| 16 Apr, 2025 | 4.24 | 4.24 | 4.18 | 4.23 | 2323.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI