My Size, Inc. (MYSZ)
USD 1.55
(3.69%)
USD 1.55
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.16 | 7.44 | 6.68 | 6.91 | 5163.00 |
| 28 Sep, 2023 | 7.01 | 7.6 | 7.0 | 7.2 | 3213.00 |
| 27 Sep, 2023 | 7.47 | 7.6 | 7.0 | 7.23 | 4668.00 |
| 26 Sep, 2023 | 6.8 | 7.68 | 6.48 | 7.05 | 12.25 Thousand |
| 25 Sep, 2023 | 7.2 | 7.2 | 6.47 | 6.72 | 10.2 Thousand |
| 22 Sep, 2023 | 7.44 | 8.8 | 7.0 | 7.24 | 8650.00 |
| 21 Sep, 2023 | 9.28 | 9.52 | 6.56 | 7.54 | 25.81 Thousand |
| 20 Sep, 2023 | 9.84 | 10.8 | 9.44 | 9.6 | 39.08 Thousand |
| 19 Sep, 2023 | 9.52 | 9.68 | 9.08 | 9.36 | 6294.00 |
| 18 Sep, 2023 | 10.8 | 10.8 | 9.01 | 9.36 | 12.16 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF