My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.44 | 5.44 | 4.96 | 5.28 | 5453.00 |
| 14 Dec, 2023 | 5.25 | 5.25 | 4.8 | 4.88 | 8417.00 |
| 13 Dec, 2023 | 5.2 | 5.36 | 4.94 | 5.26 | 4195.00 |
| 12 Dec, 2023 | 5.36 | 5.38 | 5.04 | 5.12 | 2463.00 |
| 11 Dec, 2023 | 5.52 | 5.52 | 5.04 | 5.36 | 2975.00 |
| 08 Dec, 2023 | 5.72 | 6.0 | 5.2 | 5.28 | 2644.00 |
| 07 Dec, 2023 | 5.4 | 5.63 | 5.4 | 5.58 | 667.00 |
| 06 Dec, 2023 | 5.51 | 5.78 | 5.44 | 5.53 | 2425.00 |
| 05 Dec, 2023 | 5.64 | 5.84 | 5.52 | 5.52 | 2713.00 |
| 04 Dec, 2023 | 5.45 | 5.89 | 5.45 | 5.68 | 12.08 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF