My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.52 | 5.52 | 4.92 | 5.12 | 3391.00 |
| 02 Jan, 2024 | 5.24 | 5.56 | 5.2 | 5.43 | 3239.00 |
| 29 Dec, 2023 | 5.21 | 5.6 | 5.21 | 5.4 | 5513.00 |
| 28 Dec, 2023 | 5.36 | 5.52 | 5.14 | 5.41 | 2656.00 |
| 27 Dec, 2023 | 5.36 | 5.55 | 5.2 | 5.4 | 3375.00 |
| 26 Dec, 2023 | 5.34 | 5.58 | 5.08 | 5.56 | 1713.00 |
| 22 Dec, 2023 | 5.36 | 5.67 | 5.33 | 5.36 | 1513.00 |
| 21 Dec, 2023 | 5.7 | 5.83 | 5.34 | 5.36 | 3767.00 |
| 20 Dec, 2023 | 5.68 | 5.97 | 5.44 | 5.6 | 7341.00 |
| 19 Dec, 2023 | 5.31 | 5.63 | 5.29 | 5.48 | 1917.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF