My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.44 | 3.76 | 3.44 | 3.6 | 3413.00 |
| 31 Jan, 2024 | 3.79 | 3.79 | 3.37 | 3.37 | 2564.00 |
| 30 Jan, 2024 | 3.55 | 4.03 | 3.24 | 3.79 | 10.8 Thousand |
| 29 Jan, 2024 | 3.33 | 3.52 | 3.2 | 3.52 | 2138.00 |
| 26 Jan, 2024 | 3.12 | 3.36 | 3.12 | 3.27 | 4675.00 |
| 25 Jan, 2024 | 3.52 | 3.68 | 2.9 | 3.27 | 11.87 Thousand |
| 24 Jan, 2024 | 3.7 | 3.76 | 3.52 | 3.68 | 3538.00 |
| 23 Jan, 2024 | 3.98 | 4.0 | 3.69 | 3.76 | 2024.00 |
| 22 Jan, 2024 | 3.92 | 4.08 | 3.69 | 3.94 | 5303.00 |
| 19 Jan, 2024 | 3.53 | 3.84 | 3.53 | 3.83 | 5813.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF