My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.04 | 3.2 | 3.04 | 3.2 | 6814.00 |
| 29 Feb, 2024 | 3.2 | 3.27 | 2.96 | 3.14 | 13.36 Thousand |
| 28 Feb, 2024 | 3.36 | 3.36 | 2.88 | 3.18 | 23.06 Thousand |
| 27 Feb, 2024 | 3.61 | 3.92 | 2.98 | 3.29 | 79.45 Thousand |
| 26 Feb, 2024 | 3.52 | 4.08 | 3.44 | 3.65 | 25.95 Thousand |
| 23 Feb, 2024 | 3.92 | 3.92 | 3.44 | 3.76 | 6828.00 |
| 22 Feb, 2024 | 4.4 | 4.56 | 3.44 | 3.85 | 121.37 Thousand |
| 21 Feb, 2024 | 4.0 | 4.4 | 3.72 | 3.92 | 23.73 Thousand |
| 20 Feb, 2024 | 3.65 | 4.4 | 3.44 | 4.08 | 28 Thousand |
| 16 Feb, 2024 | 3.66 | 3.8 | 3.38 | 3.6 | 3613.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF