My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.09 | 3.52 | 3.09 | 3.24 | 11.42 Thousand |
| 14 Mar, 2024 | 3.2 | 3.2 | 3.08 | 3.11 | 1379.00 |
| 13 Mar, 2024 | 3.24 | 3.36 | 3.08 | 3.23 | 22.2 Thousand |
| 12 Mar, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 191.00 |
| 11 Mar, 2024 | 3.05 | 3.18 | 3.05 | 3.05 | 1052.00 |
| 08 Mar, 2024 | 3.15 | 3.28 | 3.06 | 3.13 | 625.00 |
| 07 Mar, 2024 | 3.28 | 3.28 | 3.12 | 3.28 | 3352.00 |
| 06 Mar, 2024 | 3.08 | 3.28 | 3.04 | 3.28 | 3178.00 |
| 05 Mar, 2024 | 3.36 | 3.36 | 3.08 | 3.18 | 4793.00 |
| 04 Mar, 2024 | 3.2 | 3.43 | 3.16 | 3.24 | 6718.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF