My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.58 | 1.66 | 1.58 | 1.59 | 10.18 Thousand |
| 06 Sep, 2024 | 1.73 | 1.73 | 1.63 | 1.66 | 21.4 Thousand |
| 05 Sep, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 5078.00 |
| 04 Sep, 2024 | 1.71 | 1.81 | 1.71 | 1.71 | 13.79 Thousand |
| 03 Sep, 2024 | 1.93 | 1.93 | 1.7 | 1.7 | 8147.00 |
| 30 Aug, 2024 | 1.95 | 1.95 | 1.86 | 1.86 | 13.06 Thousand |
| 29 Aug, 2024 | 1.97 | 2.02 | 1.95 | 1.95 | 11.31 Thousand |
| 28 Aug, 2024 | 2.07 | 2.19 | 1.94 | 1.94 | 22.85 Thousand |
| 27 Aug, 2024 | 2.03 | 2.13 | 2.03 | 2.13 | 9982.00 |
| 26 Aug, 2024 | 2.15 | 2.18 | 1.95 | 2.02 | 36.22 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG