My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.46 | 4.0 | 3.29 | 3.48 | 3990.00 |
| 28 Mar, 2024 | 3.44 | 3.59 | 3.28 | 3.41 | 5988.00 |
| 27 Mar, 2024 | 3.76 | 3.76 | 3.36 | 3.44 | 8700.00 |
| 26 Mar, 2024 | 3.76 | 3.76 | 3.44 | 3.58 | 26.33 Thousand |
| 25 Mar, 2024 | 4.22 | 4.32 | 3.78 | 3.8 | 28.53 Thousand |
| 22 Mar, 2024 | 4.0 | 4.64 | 3.69 | 4.27 | 78.93 Thousand |
| 21 Mar, 2024 | 3.6 | 3.76 | 3.42 | 3.68 | 55.11 Thousand |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.22 | 3.33 | 14.7 Thousand |
| 19 Mar, 2024 | 3.28 | 3.68 | 3.2 | 3.53 | 27.72 Thousand |
| 18 Mar, 2024 | 3.31 | 3.36 | 3.14 | 3.22 | 6017.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF