My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.59 | 4.66 | 3.5 | 4.39 | 190.64 Thousand |
| 26 Apr, 2024 | 3.38 | 3.94 | 3.33 | 3.7 | 95.63 Thousand |
| 25 Apr, 2024 | 3.9 | 3.9 | 3.2 | 3.4 | 131.84 Thousand |
| 24 Apr, 2024 | 4.07 | 4.52 | 3.79 | 3.89 | 173.8 Thousand |
| 23 Apr, 2024 | 4.08 | 5.43 | 3.92 | 4.15 | 760 Thousand |
| 22 Apr, 2024 | 4.0 | 4.49 | 3.68 | 4.12 | 42.36 Thousand |
| 19 Apr, 2024 | 3.76 | 4.41 | 3.76 | 4.0 | 49.23 Thousand |
| 18 Apr, 2024 | 3.9 | 4.08 | 3.76 | 3.88 | 33.41 Thousand |
| 17 Apr, 2024 | 3.92 | 3.92 | 3.69 | 3.69 | 22.93 Thousand |
| 16 Apr, 2024 | 3.55 | 4.0 | 3.16 | 3.84 | 50.42 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF