My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.86 | 3.88 | 3.47 | 3.56 | 52.03 Thousand |
| 24 May, 2024 | 3.98 | 4.01 | 3.55 | 3.85 | 31.71 Thousand |
| 23 May, 2024 | 4.22 | 4.25 | 3.9 | 3.98 | 36.12 Thousand |
| 22 May, 2024 | 4.53 | 4.6 | 4.1 | 4.25 | 38.64 Thousand |
| 21 May, 2024 | 4.16 | 4.7 | 4.16 | 4.53 | 100.04 Thousand |
| 20 May, 2024 | 4.92 | 5.18 | 4.16 | 4.24 | 83.61 Thousand |
| 17 May, 2024 | 5.21 | 5.48 | 4.6 | 5.01 | 87.98 Thousand |
| 16 May, 2024 | 5.86 | 6.15 | 5.02 | 5.26 | 360.26 Thousand |
| 15 May, 2024 | 4.95 | 5.74 | 4.51 | 5.32 | 409.3 Thousand |
| 14 May, 2024 | 4.6 | 4.87 | 4.41 | 4.73 | 118.7 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF