My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.66 | 1.7 | 1.56 | 1.56 | 11.54 Thousand |
| 04 Oct, 2024 | 1.64 | 1.69 | 1.61 | 1.64 | 11.99 Thousand |
| 03 Oct, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 3784.00 |
| 02 Oct, 2024 | 1.82 | 1.82 | 1.66 | 1.68 | 10.77 Thousand |
| 01 Oct, 2024 | 1.71 | 1.73 | 1.64 | 1.67 | 11.69 Thousand |
| 30 Sep, 2024 | 1.69 | 1.73 | 1.67 | 1.68 | 11.13 Thousand |
| 27 Sep, 2024 | 1.68 | 1.78 | 1.67 | 1.69 | 17.15 Thousand |
| 26 Sep, 2024 | 1.67 | 1.73 | 1.67 | 1.68 | 7323.00 |
| 25 Sep, 2024 | 1.68 | 1.73 | 1.63 | 1.66 | 16.28 Thousand |
| 24 Sep, 2024 | 1.71 | 1.77 | 1.65 | 1.69 | 31.47 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG