My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.18 | 4.44 | 3.87 | 4.24 | 170.4 Thousand |
| 10 May, 2024 | 4.4 | 4.54 | 4.1 | 4.17 | 57.06 Thousand |
| 09 May, 2024 | 4.54 | 4.88 | 4.32 | 4.32 | 108 Thousand |
| 08 May, 2024 | 4.33 | 4.79 | 4.32 | 4.46 | 83.91 Thousand |
| 07 May, 2024 | 4.63 | 5.84 | 4.31 | 4.46 | 323.88 Thousand |
| 06 May, 2024 | 4.02 | 5.22 | 4.02 | 4.78 | 270.93 Thousand |
| 03 May, 2024 | 4.22 | 5.49 | 4.06 | 4.18 | 305.9 Thousand |
| 02 May, 2024 | 4.11 | 4.6 | 4.11 | 4.28 | 77.74 Thousand |
| 01 May, 2024 | 3.92 | 4.64 | 3.88 | 4.11 | 134.6 Thousand |
| 30 Apr, 2024 | 4.8 | 4.97 | 3.9 | 4.05 | 142.9 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF