My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.54 | 1.82 | 1.49 | 1.68 | 145.41 Thousand |
| 01 Nov, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 10.33 Thousand |
| 31 Oct, 2024 | 1.58 | 1.58 | 1.5 | 1.51 | 23.69 Thousand |
| 30 Oct, 2024 | 1.66 | 1.67 | 1.58 | 1.59 | 6120.00 |
| 29 Oct, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 7621.00 |
| 28 Oct, 2024 | 1.67 | 1.67 | 1.6 | 1.64 | 5401.00 |
| 25 Oct, 2024 | 1.66 | 1.67 | 1.58 | 1.59 | 22.6 Thousand |
| 24 Oct, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 13.49 Thousand |
| 23 Oct, 2024 | 1.74 | 1.74 | 1.61 | 1.64 | 19.75 Thousand |
| 22 Oct, 2024 | 1.78 | 1.85 | 1.65 | 1.78 | 23.01 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG