My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.99 | 3.2 | 2.9 | 3.01 | 49.25 Thousand |
| 10 Jun, 2024 | 3.0 | 3.03 | 2.86 | 3.03 | 10.3 Thousand |
| 07 Jun, 2024 | 3.13 | 3.3 | 2.88 | 2.96 | 27.8 Thousand |
| 06 Jun, 2024 | 3.16 | 3.34 | 3.0 | 3.16 | 26.83 Thousand |
| 05 Jun, 2024 | 3.36 | 3.56 | 3.12 | 3.28 | 21.21 Thousand |
| 04 Jun, 2024 | 3.3 | 3.59 | 3.24 | 3.39 | 17.6 Thousand |
| 03 Jun, 2024 | 3.46 | 3.61 | 3.24 | 3.41 | 31.01 Thousand |
| 31 May, 2024 | 3.63 | 3.63 | 3.34 | 3.46 | 9758.00 |
| 30 May, 2024 | 3.6 | 3.6 | 3.35 | 3.43 | 12.82 Thousand |
| 29 May, 2024 | 3.64 | 3.64 | 3.37 | 3.45 | 33.02 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF