My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.27 | 1.3 | 1.17 | 1.27 | 99.68 Thousand |
| 02 Dec, 2024 | 1.29 | 1.37 | 1.09 | 1.26 | 789.84 Thousand |
| 29 Nov, 2024 | 1.29 | 1.31 | 1.26 | 1.29 | 47.55 Thousand |
| 27 Nov, 2024 | 1.47 | 1.47 | 1.31 | 1.34 | 71.05 Thousand |
| 26 Nov, 2024 | 1.4 | 1.48 | 1.31 | 1.44 | 173.87 Thousand |
| 25 Nov, 2024 | 1.45 | 1.61 | 1.28 | 1.51 | 1.92 Million |
| 22 Nov, 2024 | 1.12 | 1.54 | 1.09 | 1.35 | 526.09 Thousand |
| 21 Nov, 2024 | 1.12 | 1.23 | 1.1 | 1.12 | 133.69 Thousand |
| 20 Nov, 2024 | 1.26 | 1.26 | 1.06 | 1.12 | 69.18 Thousand |
| 19 Nov, 2024 | 1.53 | 1.53 | 1.18 | 1.21 | 53.35 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG