My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.54 | 1.66 | 1.47 | 1.47 | 22.38 Thousand |
| 15 Nov, 2024 | 1.78 | 1.78 | 1.53 | 1.53 | 29.26 Thousand |
| 14 Nov, 2024 | 1.47 | 1.74 | 1.47 | 1.74 | 72.95 Thousand |
| 13 Nov, 2024 | 1.5 | 1.55 | 1.47 | 1.5 | 28.85 Thousand |
| 12 Nov, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 15.23 Thousand |
| 11 Nov, 2024 | 1.6 | 1.64 | 1.51 | 1.58 | 22.4 Thousand |
| 08 Nov, 2024 | 1.52 | 1.64 | 1.46 | 1.62 | 40.62 Thousand |
| 07 Nov, 2024 | 1.52 | 1.6 | 1.5 | 1.57 | 5530.00 |
| 06 Nov, 2024 | 1.68 | 1.68 | 1.5 | 1.52 | 78.76 Thousand |
| 05 Nov, 2024 | 1.69 | 1.76 | 1.53 | 1.62 | 21.95 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG