My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.49 | 3.6 | 3.33 | 3.52 | 13.26 Thousand |
| 14 Feb, 2024 | 3.8 | 3.82 | 3.44 | 3.52 | 10.65 Thousand |
| 13 Feb, 2024 | 3.52 | 3.92 | 3.2 | 3.83 | 64.83 Thousand |
| 12 Feb, 2024 | 3.44 | 5.95 | 3.09 | 3.56 | 359.57 Thousand |
| 09 Feb, 2024 | 3.44 | 3.56 | 3.44 | 3.52 | 377.00 |
| 08 Feb, 2024 | 3.6 | 3.65 | 3.52 | 3.52 | 522.00 |
| 07 Feb, 2024 | 3.5 | 3.64 | 3.44 | 3.52 | 1092.00 |
| 06 Feb, 2024 | 3.44 | 3.78 | 3.44 | 3.44 | 6034.00 |
| 05 Feb, 2024 | 3.52 | 3.77 | 3.44 | 3.44 | 5068.00 |
| 02 Feb, 2024 | 3.5 | 3.6 | 3.44 | 3.44 | 650.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF