My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.32 | 4.32 | 3.28 | 3.68 | 7900.00 |
| 17 Jan, 2024 | 4.39 | 4.47 | 4.06 | 4.3 | 5375.00 |
| 16 Jan, 2024 | 4.56 | 4.56 | 4.32 | 4.48 | 9840.00 |
| 12 Jan, 2024 | 5.05 | 5.12 | 4.56 | 4.57 | 2539.00 |
| 11 Jan, 2024 | 5.2 | 5.2 | 4.44 | 4.72 | 12.18 Thousand |
| 10 Jan, 2024 | 5.04 | 5.4 | 4.89 | 5.02 | 9663.00 |
| 09 Jan, 2024 | 5.01 | 7.12 | 5.01 | 5.12 | 162.05 Thousand |
| 08 Jan, 2024 | 4.97 | 5.44 | 4.8 | 4.96 | 2126.00 |
| 05 Jan, 2024 | 5.26 | 5.28 | 5.04 | 5.04 | 363.00 |
| 04 Jan, 2024 | 5.3 | 5.36 | 4.96 | 5.01 | 1226.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF