My Size, Inc. (MYSZ)
USD 1.49
(-3.25%)
USD 1.49
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.72 | 7.38 | 6.12 | 6.44 | 641.35 Thousand |
| 27 Oct, 2023 | 5.12 | 5.88 | 5.12 | 5.6 | 4350.00 |
| 26 Oct, 2023 | 5.34 | 5.76 | 5.0 | 5.51 | 2689.00 |
| 25 Oct, 2023 | 5.4 | 5.94 | 4.8 | 5.56 | 1938.00 |
| 24 Oct, 2023 | 5.68 | 5.97 | 5.44 | 5.62 | 863.00 |
| 23 Oct, 2023 | 5.48 | 6.24 | 5.48 | 5.8 | 2367.00 |
| 20 Oct, 2023 | 5.52 | 6.0 | 5.52 | 6.0 | 2788.00 |
| 19 Oct, 2023 | 5.92 | 5.92 | 5.6 | 5.6 | 713.00 |
| 18 Oct, 2023 | 5.88 | 6.56 | 5.52 | 5.92 | 7402.00 |
| 17 Oct, 2023 | 6.01 | 6.32 | 5.68 | 5.98 | 1288.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF