My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.45 | 5.89 | 5.45 | 5.68 | 12.08 Thousand |
| 01 Dec, 2023 | 5.44 | 5.6 | 5.22 | 5.48 | 4098.00 |
| 30 Nov, 2023 | 5.46 | 5.6 | 5.44 | 5.44 | 1938.00 |
| 29 Nov, 2023 | 5.43 | 5.76 | 5.39 | 5.56 | 4704.00 |
| 28 Nov, 2023 | 5.59 | 5.84 | 4.81 | 5.44 | 10.27 Thousand |
| 27 Nov, 2023 | 5.6 | 5.76 | 5.12 | 5.43 | 6375.00 |
| 24 Nov, 2023 | 5.28 | 5.6 | 5.28 | 5.42 | 3151.00 |
| 22 Nov, 2023 | 5.74 | 5.74 | 5.28 | 5.39 | 850.00 |
| 21 Nov, 2023 | 5.75 | 5.76 | 5.28 | 5.46 | 4650.00 |
| 20 Nov, 2023 | 5.86 | 6.08 | 4.56 | 5.6 | 19.66 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF