My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.92 | 5.92 | 5.62 | 5.7 | 2490.00 |
| 15 Nov, 2023 | 5.94 | 6.24 | 5.6 | 5.88 | 12.98 Thousand |
| 14 Nov, 2023 | 5.81 | 6.07 | 5.6 | 5.66 | 3194.00 |
| 13 Nov, 2023 | 6.08 | 6.37 | 5.61 | 5.61 | 2738.00 |
| 10 Nov, 2023 | 5.89 | 6.56 | 5.89 | 6.0 | 3067.00 |
| 09 Nov, 2023 | 5.78 | 6.0 | 5.61 | 5.87 | 4238.00 |
| 08 Nov, 2023 | 5.84 | 6.32 | 5.6 | 5.78 | 7628.00 |
| 07 Nov, 2023 | 6.81 | 6.81 | 5.8 | 5.84 | 6852.00 |
| 06 Nov, 2023 | 7.11 | 7.12 | 6.24 | 6.33 | 11.21 Thousand |
| 03 Nov, 2023 | 7.84 | 7.92 | 6.64 | 6.76 | 13.05 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF