My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.88 | 6.56 | 5.52 | 5.92 | 7402.00 |
| 17 Oct, 2023 | 6.01 | 6.32 | 5.68 | 5.98 | 1288.00 |
| 16 Oct, 2023 | 5.81 | 6.1 | 5.53 | 6.02 | 4351.00 |
| 13 Oct, 2023 | 5.76 | 6.56 | 5.76 | 5.77 | 2738.00 |
| 12 Oct, 2023 | 5.93 | 6.32 | 5.8 | 5.8 | 1979.00 |
| 11 Oct, 2023 | 6.4 | 6.56 | 5.79 | 5.8 | 2617.00 |
| 10 Oct, 2023 | 6.09 | 6.71 | 6.0 | 6.12 | 3900.00 |
| 09 Oct, 2023 | 6.69 | 6.79 | 6.0 | 6.0 | 4788.00 |
| 06 Oct, 2023 | 6.54 | 6.88 | 6.4 | 6.4 | 4675.00 |
| 05 Oct, 2023 | 6.96 | 7.09 | 6.4 | 6.89 | 2041.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF