My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.56 | 7.12 | 6.48 | 7.1 | 2563.00 |
| 03 Oct, 2023 | 7.21 | 7.21 | 6.64 | 6.69 | 1288.00 |
| 02 Oct, 2023 | 6.83 | 7.26 | 6.6 | 6.86 | 2280.00 |
| 29 Sep, 2023 | 7.16 | 7.44 | 6.68 | 6.91 | 5163.00 |
| 28 Sep, 2023 | 7.01 | 7.6 | 7.0 | 7.2 | 3213.00 |
| 27 Sep, 2023 | 7.47 | 7.6 | 7.0 | 7.23 | 4668.00 |
| 26 Sep, 2023 | 6.8 | 7.68 | 6.48 | 7.05 | 12.25 Thousand |
| 25 Sep, 2023 | 7.2 | 7.2 | 6.47 | 6.72 | 10.2 Thousand |
| 22 Sep, 2023 | 7.44 | 8.8 | 7.0 | 7.24 | 8650.00 |
| 21 Sep, 2023 | 9.28 | 9.52 | 6.56 | 7.54 | 25.81 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF