Mainz Biomed BV (MYNZ)
USD 1.75
(-0.57%)
USD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.81 | 4.34 | 3.55 | 3.56 | 917.45 Thousand |
| 28 Apr, 2025 | 3.93 | 4.43 | 3.57 | 3.7 | 2.57 Million |
| 25 Apr, 2025 | 3.24 | 3.58 | 3.14 | 3.53 | 237.75 Thousand |
| 24 Apr, 2025 | 3.17 | 3.25 | 3.06 | 3.2 | 56.04 Thousand |
| 23 Apr, 2025 | 3.21 | 3.3 | 3.1 | 3.15 | 76.22 Thousand |
| 22 Apr, 2025 | 3.14 | 3.31 | 3.03 | 3.19 | 141.06 Thousand |
| 21 Apr, 2025 | 3.14 | 3.21 | 3.03 | 3.07 | 45.76 Thousand |
| 17 Apr, 2025 | 3.33 | 3.33 | 3.03 | 3.22 | 39.44 Thousand |
| 16 Apr, 2025 | 3.27 | 3.41 | 3.1 | 3.2 | 37.86 Thousand |
| 15 Apr, 2025 | 3.26 | 3.54 | 3.21 | 3.34 | 91.82 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN