Mainz Biomed B.V. (MYNZ)
USD 3.78
(-14.48%)
USD 3.78
(-14.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.87 | 4.87 | 4.45 | 4.83 | 42.53 Thousand |
| 16 Jan, 2025 | 5.0 | 5.48 | 4.6 | 4.65 | 95.92 Thousand |
| 15 Jan, 2025 | 5.3 | 6.81 | 4.72 | 5.0 | 206.42 Thousand |
| 14 Jan, 2025 | 4.68 | 5.38 | 4.66 | 5.29 | 78.51 Thousand |
| 13 Jan, 2025 | 4.55 | 4.77 | 4.24 | 4.67 | 114.9 Thousand |
| 10 Jan, 2025 | 3.86 | 4.84 | 3.86 | 4.28 | 173.6 Thousand |
| 08 Jan, 2025 | 4.63 | 4.63 | 3.99 | 3.99 | 50.22 Thousand |
| 07 Jan, 2025 | 5.5 | 5.5 | 4.45 | 4.67 | 45.15 Thousand |
| 06 Jan, 2025 | 4.44 | 5.49 | 4.43 | 5.07 | 142.51 Thousand |
| 03 Jan, 2025 | 4.3 | 4.5 | 4.3 | 4.38 | 31.25 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879