Mainz Biomed BV (MYNZ)
USD 1.77
(2.91%)
USD 1.77
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.72 | 1.84 | 1.69 | 1.77 | 137.17 Thousand |
| 14 Aug, 2025 | 1.72 | 1.72 | 1.62 | 1.69 | 130.5 Thousand |
| 13 Aug, 2025 | 1.52 | 1.76 | 1.52 | 1.72 | 597.62 Thousand |
| 12 Aug, 2025 | 1.5 | 1.51 | 1.44 | 1.47 | 44.42 Thousand |
| 11 Aug, 2025 | 1.47 | 1.6 | 1.43 | 1.49 | 82.59 Thousand |
| 08 Aug, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 51.91 Thousand |
| 07 Aug, 2025 | 1.49 | 1.54 | 1.41 | 1.45 | 91.17 Thousand |
| 06 Aug, 2025 | 1.48 | 1.52 | 1.47 | 1.47 | 55.66 Thousand |
| 05 Aug, 2025 | 1.42 | 1.54 | 1.42 | 1.5 | 225.35 Thousand |
| 04 Aug, 2025 | 1.41 | 1.56 | 1.35 | 1.42 | 664.1 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN