Mainz Biomed BV (MYNZ)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.17 | 1.19 | 1.12 | 1.16 | 90.59 Thousand |
| 02 Dec, 2025 | 1.12 | 1.19 | 1.11 | 1.16 | 122.34 Thousand |
| 01 Dec, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 221.38 Thousand |
| 28 Nov, 2025 | 1.01 | 1.13 | 1.01 | 1.08 | 247.49 Thousand |
| 26 Nov, 2025 | 1.0 | 1.13 | 0.99 | 1.12 | 123.71 Thousand |
| 25 Nov, 2025 | 0.96 | 1.06 | 0.93 | 1.0 | 169.76 Thousand |
| 24 Nov, 2025 | 0.98 | 1.0 | 0.92 | 0.96 | 256.58 Thousand |
| 21 Nov, 2025 | 1.07 | 1.09 | 0.92 | 1.0 | 289.94 Thousand |
| 20 Nov, 2025 | 1.12 | 1.16 | 1.03 | 1.06 | 442.77 Thousand |
| 19 Nov, 2025 | 1.2 | 1.2 | 1.0 | 1.12 | 651.22 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN