USD 2.85
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.3 | 2.3 | 2.18 | 2.27 | 66.51 Thousand |
14 May, 2025 | 2.4 | 2.45 | 2.2 | 2.27 | 112.73 Thousand |
13 May, 2025 | 2.52 | 2.57 | 2.43 | 2.47 | 63.82 Thousand |
12 May, 2025 | 2.42 | 2.54 | 2.3 | 2.54 | 134.4 Thousand |
09 May, 2025 | 2.58 | 2.58 | 2.42 | 2.45 | 65.04 Thousand |
08 May, 2025 | 2.4 | 2.64 | 2.4 | 2.55 | 109.52 Thousand |
07 May, 2025 | 2.49 | 2.56 | 2.41 | 2.44 | 71.59 Thousand |
06 May, 2025 | 2.78 | 2.84 | 2.4 | 2.44 | 240.5 Thousand |
05 May, 2025 | 2.81 | 2.85 | 2.71 | 2.81 | 133.11 Thousand |
02 May, 2025 | 3.05 | 3.1 | 2.75 | 2.85 | 305.1 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879