Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.27 | 3.41 | 3.1 | 3.2 | 37.9 Thousand |
| 15 Apr, 2025 | 3.26 | 3.54 | 3.21 | 3.34 | 91.82 Thousand |
| 14 Apr, 2025 | 3.34 | 3.45 | 3.26 | 3.37 | 69.29 Thousand |
| 11 Apr, 2025 | 3.19 | 3.42 | 3.09 | 3.33 | 147.19 Thousand |
| 10 Apr, 2025 | 3.34 | 3.34 | 3.09 | 3.22 | 30.34 Thousand |
| 09 Apr, 2025 | 3.08 | 3.37 | 2.88 | 3.33 | 56.74 Thousand |
| 08 Apr, 2025 | 3.53 | 3.53 | 2.85 | 3.06 | 61.69 Thousand |
| 07 Apr, 2025 | 2.89 | 3.44 | 2.81 | 3.18 | 107.75 Thousand |
| 04 Apr, 2025 | 3.13 | 3.13 | 2.65 | 2.98 | 92.03 Thousand |
| 03 Apr, 2025 | 3.4 | 3.59 | 3.14 | 3.33 | 74.6 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879