Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.9 | 3.64 | 2.81 | 3.44 | 132.26 Thousand |
| 01 Apr, 2025 | 3.2 | 3.37 | 2.72 | 2.93 | 104.1 Thousand |
| 31 Mar, 2025 | 3.55 | 3.55 | 2.88 | 3.21 | 233.1 Thousand |
| 28 Mar, 2025 | 3.92 | 3.99 | 3.29 | 3.58 | 263.87 Thousand |
| 27 Mar, 2025 | 4.22 | 4.24 | 3.82 | 3.97 | 266.74 Thousand |
| 26 Mar, 2025 | 4.34 | 4.35 | 3.9 | 4.27 | 241.53 Thousand |
| 25 Mar, 2025 | 4.52 | 4.7 | 4.16 | 4.25 | 147.03 Thousand |
| 24 Mar, 2025 | 4.8 | 4.8 | 4.49 | 4.62 | 67.63 Thousand |
| 21 Mar, 2025 | 4.76 | 4.83 | 4.47 | 4.58 | 62.79 Thousand |
| 20 Mar, 2025 | 4.32 | 5.34 | 4.3 | 4.8 | 331.6 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879