Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.99 | 5.5 | 4.89 | 5.4 | 112.53 Thousand |
| 04 Mar, 2025 | 5.07 | 5.23 | 4.65 | 4.95 | 117.26 Thousand |
| 03 Mar, 2025 | 5.25 | 5.69 | 4.98 | 5.07 | 221.4 Thousand |
| 28 Feb, 2025 | 6.04 | 6.04 | 5.14 | 5.23 | 192.11 Thousand |
| 27 Feb, 2025 | 5.86 | 6.29 | 5.79 | 6.04 | 260.22 Thousand |
| 26 Feb, 2025 | 5.24 | 5.79 | 5.12 | 5.68 | 240.03 Thousand |
| 25 Feb, 2025 | 5.5 | 5.78 | 5.02 | 5.21 | 160.44 Thousand |
| 24 Feb, 2025 | 5.55 | 5.8 | 4.87 | 5.66 | 229.23 Thousand |
| 21 Feb, 2025 | 5.74 | 5.94 | 5.45 | 5.74 | 215.93 Thousand |
| 20 Feb, 2025 | 5.09 | 5.84 | 5.09 | 5.6 | 165.62 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879