Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.2 | 8.2 | 6.69 | 7.3 | 556.65 Thousand |
| 04 Feb, 2025 | 7.26 | 7.7 | 6.19 | 7.0 | 482.7 Thousand |
| 03 Feb, 2025 | 5.68 | 7.5 | 5.5 | 6.92 | 742 Thousand |
| 31 Jan, 2025 | 5.75 | 6.8 | 5.69 | 6.09 | 385.3 Thousand |
| 30 Jan, 2025 | 5.15 | 6.6 | 5.1 | 5.34 | 354.9 Thousand |
| 29 Jan, 2025 | 5.14 | 5.34 | 4.65 | 5.05 | 114.8 Thousand |
| 28 Jan, 2025 | 5.08 | 5.74 | 4.91 | 5.18 | 150.53 Thousand |
| 27 Jan, 2025 | 4.52 | 4.95 | 4.26 | 4.93 | 149.4 Thousand |
| 24 Jan, 2025 | 4.38 | 4.5 | 4.2 | 4.45 | 51.41 Thousand |
| 23 Jan, 2025 | 4.52 | 4.63 | 4.22 | 4.41 | 35.74 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879