Mainz Biomed BV (MYNZ)
USD 1.75
(-0.57%)
USD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.34 | 4.72 | 4.26 | 4.63 | 93.53 Thousand |
| 14 Mar, 2025 | 4.8 | 4.84 | 4.2 | 4.37 | 107.69 Thousand |
| 13 Mar, 2025 | 4.77 | 4.98 | 4.4 | 4.73 | 696.32 Thousand |
| 12 Mar, 2025 | 4.92 | 5.05 | 4.56 | 4.89 | 104.92 Thousand |
| 11 Mar, 2025 | 4.93 | 5.0 | 4.14 | 4.66 | 177.37 Thousand |
| 10 Mar, 2025 | 5.41 | 5.54 | 4.81 | 4.91 | 148.29 Thousand |
| 07 Mar, 2025 | 5.37 | 5.62 | 5.2 | 5.61 | 73.82 Thousand |
| 06 Mar, 2025 | 5.33 | 5.59 | 5.05 | 5.45 | 118.5 Thousand |
| 05 Mar, 2025 | 4.99 | 5.5 | 4.89 | 5.4 | 112.53 Thousand |
| 04 Mar, 2025 | 5.07 | 5.23 | 4.65 | 4.95 | 117.26 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN