Mainz Biomed BV (MYNZ)
USD 1.65
(2.01%)
USD 1.65
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.37 | 5.62 | 5.2 | 5.61 | 73.82 Thousand |
| 06 Mar, 2025 | 5.33 | 5.59 | 5.05 | 5.45 | 118.5 Thousand |
| 05 Mar, 2025 | 4.99 | 5.5 | 4.89 | 5.4 | 112.53 Thousand |
| 04 Mar, 2025 | 5.07 | 5.23 | 4.65 | 4.95 | 117.26 Thousand |
| 03 Mar, 2025 | 5.25 | 5.69 | 4.98 | 5.07 | 221.4 Thousand |
| 28 Feb, 2025 | 6.04 | 6.04 | 5.14 | 5.23 | 192.11 Thousand |
| 27 Feb, 2025 | 5.86 | 6.29 | 5.79 | 6.04 | 260.22 Thousand |
| 26 Feb, 2025 | 5.24 | 5.79 | 5.12 | 5.68 | 240.03 Thousand |
| 25 Feb, 2025 | 5.5 | 5.78 | 5.02 | 5.21 | 160.44 Thousand |
| 24 Feb, 2025 | 5.55 | 5.8 | 4.87 | 5.66 | 229.23 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN