Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.52 | 4.63 | 4.22 | 4.41 | 35.74 Thousand |
| 22 Jan, 2025 | 4.8 | 4.93 | 4.39 | 4.5 | 79.9 Thousand |
| 21 Jan, 2025 | 5.07 | 5.09 | 4.56 | 4.9 | 48.56 Thousand |
| 17 Jan, 2025 | 4.87 | 4.87 | 4.45 | 4.83 | 42.86 Thousand |
| 16 Jan, 2025 | 5.0 | 5.48 | 4.6 | 4.65 | 95.92 Thousand |
| 15 Jan, 2025 | 5.3 | 6.81 | 4.72 | 5.0 | 206.42 Thousand |
| 14 Jan, 2025 | 4.68 | 5.38 | 4.66 | 5.29 | 78.51 Thousand |
| 13 Jan, 2025 | 4.55 | 4.77 | 4.24 | 4.67 | 114.9 Thousand |
| 10 Jan, 2025 | 3.86 | 4.84 | 3.86 | 4.28 | 173.6 Thousand |
| 08 Jan, 2025 | 4.63 | 4.63 | 3.99 | 3.99 | 50.22 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879