Mainz Biomed BV (MYNZ)
USD 1.75
(-0.57%)
USD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.55 | 3.55 | 2.88 | 3.21 | 233.1 Thousand |
| 28 Mar, 2025 | 3.92 | 3.99 | 3.29 | 3.58 | 263.87 Thousand |
| 27 Mar, 2025 | 4.22 | 4.24 | 3.82 | 3.97 | 266.74 Thousand |
| 26 Mar, 2025 | 4.34 | 4.35 | 3.9 | 4.27 | 241.53 Thousand |
| 25 Mar, 2025 | 4.52 | 4.7 | 4.16 | 4.25 | 147.03 Thousand |
| 24 Mar, 2025 | 4.8 | 4.8 | 4.49 | 4.62 | 67.63 Thousand |
| 21 Mar, 2025 | 4.76 | 4.83 | 4.47 | 4.58 | 62.79 Thousand |
| 20 Mar, 2025 | 4.32 | 5.34 | 4.3 | 4.8 | 331.59 Thousand |
| 19 Mar, 2025 | 4.12 | 4.31 | 4.06 | 4.27 | 72.28 Thousand |
| 18 Mar, 2025 | 4.53 | 4.59 | 4.15 | 4.16 | 131.97 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN