Mainz Biomed BV (MYNZ)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.26 | 7.7 | 6.19 | 7.0 | 482.65 Thousand |
| 03 Feb, 2025 | 5.68 | 7.5 | 5.5 | 6.92 | 741.98 Thousand |
| 31 Jan, 2025 | 5.75 | 6.8 | 5.69 | 6.09 | 385.28 Thousand |
| 30 Jan, 2025 | 5.15 | 6.6 | 5.1 | 5.34 | 354.89 Thousand |
| 29 Jan, 2025 | 5.14 | 5.34 | 4.65 | 5.05 | 114.8 Thousand |
| 28 Jan, 2025 | 5.08 | 5.74 | 4.91 | 5.18 | 150.53 Thousand |
| 27 Jan, 2025 | 4.52 | 4.95 | 4.26 | 4.93 | 149.38 Thousand |
| 24 Jan, 2025 | 4.38 | 4.5 | 4.2 | 4.45 | 51.41 Thousand |
| 23 Jan, 2025 | 4.52 | 4.63 | 4.22 | 4.41 | 35.74 Thousand |
| 22 Jan, 2025 | 4.8 | 4.93 | 4.39 | 4.5 | 79.86 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN