Mainz Biomed B.V. (MYNZ)

USD 2.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.92 10.0 8.64 9.34 2.71 Million
07 Nov, 2024 9.8 9.8 8.52 8.8 1.61 Million
06 Nov, 2024 9.47 9.47 8.45 8.8 1.91 Million
05 Nov, 2024 9.58 9.88 9.26 9.47 1.14 Million
04 Nov, 2024 9.08 9.85 8.49 9.64 2.19 Million
01 Nov, 2024 9.72 9.72 8.88 9.08 85.26 Thousand
31 Oct, 2024 10.4 10.44 9.4 9.8 61.16 Thousand
30 Oct, 2024 10.8 10.92 10.0 10.2 50.56 Thousand
29 Oct, 2024 10.0 11.48 9.4 10.8 86.68 Thousand
28 Oct, 2024 10.34 11.0 9.44 10.24 83.08 Thousand