Mainz Biomed BV (MYNZ)
USD 1.72
(-0.58%)
USD 1.72
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.96 | 6.25 | 5.64 | 6.0 | 234.78 Thousand |
| 14 Feb, 2025 | 6.48 | 6.66 | 5.97 | 6.04 | 448.93 Thousand |
| 13 Feb, 2025 | 7.53 | 7.8 | 5.95 | 6.53 | 601.47 Thousand |
| 12 Feb, 2025 | 7.8 | 8.0 | 7.02 | 7.58 | 473.37 Thousand |
| 11 Feb, 2025 | 7.12 | 8.16 | 7.03 | 7.89 | 561.19 Thousand |
| 10 Feb, 2025 | 7.41 | 7.76 | 6.8 | 7.09 | 476.63 Thousand |
| 07 Feb, 2025 | 7.13 | 7.5 | 6.47 | 7.41 | 357.91 Thousand |
| 06 Feb, 2025 | 7.7 | 7.74 | 6.69 | 7.25 | 391.91 Thousand |
| 05 Feb, 2025 | 8.2 | 8.2 | 6.69 | 7.3 | 556.65 Thousand |
| 04 Feb, 2025 | 7.26 | 7.7 | 6.19 | 7.0 | 482.65 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN