Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.32 | 5.34 | 4.3 | 4.8 | 331.6 Thousand |
| 19 Mar, 2025 | 4.12 | 4.31 | 4.06 | 4.27 | 72.28 Thousand |
| 18 Mar, 2025 | 4.53 | 4.59 | 4.15 | 4.16 | 132 Thousand |
| 17 Mar, 2025 | 4.34 | 4.72 | 4.26 | 4.63 | 93.53 Thousand |
| 14 Mar, 2025 | 4.8 | 4.84 | 4.2 | 4.37 | 107.69 Thousand |
| 13 Mar, 2025 | 4.77 | 4.98 | 4.4 | 4.73 | 696.32 Thousand |
| 12 Mar, 2025 | 4.92 | 5.05 | 4.56 | 4.89 | 104.92 Thousand |
| 11 Mar, 2025 | 4.93 | 5.0 | 4.14 | 4.66 | 177.4 Thousand |
| 10 Mar, 2025 | 5.41 | 5.54 | 4.81 | 4.91 | 148.3 Thousand |
| 07 Mar, 2025 | 5.37 | 5.62 | 5.2 | 5.61 | 73.82 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879