Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.5 | 3.57 | 2.97 | 2.98 | 338.1 Thousand |
| 30 Apr, 2025 | 3.7 | 3.93 | 3.35 | 3.43 | 366.8 Thousand |
| 29 Apr, 2025 | 3.81 | 4.34 | 3.55 | 3.56 | 917.5 Thousand |
| 28 Apr, 2025 | 3.93 | 4.43 | 3.57 | 3.7 | 2.57 Million |
| 25 Apr, 2025 | 3.24 | 3.58 | 3.14 | 3.53 | 237.75 Thousand |
| 24 Apr, 2025 | 3.17 | 3.25 | 3.06 | 3.2 | 56.04 Thousand |
| 23 Apr, 2025 | 3.21 | 3.3 | 3.1 | 3.15 | 76.22 Thousand |
| 22 Apr, 2025 | 3.14 | 3.31 | 3.03 | 3.19 | 141.1 Thousand |
| 21 Apr, 2025 | 3.14 | 3.21 | 3.03 | 3.07 | 45.76 Thousand |
| 17 Apr, 2025 | 3.33 | 3.33 | 3.03 | 3.22 | 39.44 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879