Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 36.8 | 46.0 | 36.8 | 46.0 | 6361.00 |
| 07 Feb, 2024 | 36.0 | 37.6 | 34.8 | 36.68 | 3677.00 |
| 06 Feb, 2024 | 37.09 | 37.09 | 34.0 | 35.2 | 2029.00 |
| 05 Feb, 2024 | 37.94 | 37.94 | 35.2 | 35.29 | 1937.00 |
| 02 Feb, 2024 | 38.0 | 38.0 | 34.0 | 35.0 | 7291.00 |
| 01 Feb, 2024 | 38.4 | 39.6 | 38.0 | 38.0 | 915.00 |
| 31 Jan, 2024 | 40.8 | 41.6 | 38.0 | 38.8 | 2438.00 |
| 30 Jan, 2024 | 40.8 | 42.0 | 40.4 | 40.4 | 1282.00 |
| 29 Jan, 2024 | 40.4 | 41.6 | 40.0 | 40.8 | 1409.00 |
| 26 Jan, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 85.95 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879