Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.2 | 1.2 | 1.12 | 1.19 | 127.01 Thousand |
| 09 Jan, 2024 | 1.17 | 1.18 | 1.06 | 1.1 | 170.24 Thousand |
| 08 Jan, 2024 | 1.15 | 1.16 | 1.1 | 1.15 | 66.22 Thousand |
| 05 Jan, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 39.85 Thousand |
| 04 Jan, 2024 | 1.15 | 1.17 | 1.05 | 1.07 | 97.36 Thousand |
| 03 Jan, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 36.98 Thousand |
| 02 Jan, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 57.66 Thousand |
| 29 Dec, 2023 | 1.18 | 1.18 | 1.12 | 1.16 | 59.24 Thousand |
| 28 Dec, 2023 | 1.22 | 1.22 | 1.16 | 1.18 | 62.02 Thousand |
| 27 Dec, 2023 | 1.2 | 1.22 | 1.17 | 1.18 | 75.9 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879