Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.02 | 1.05 | 1.0 | 1.02 | 89.61 Thousand |
| 24 Jan, 2024 | 1.03 | 1.09 | 1.0 | 1.06 | 169.64 Thousand |
| 23 Jan, 2024 | 1.04 | 1.06 | 1.01 | 1.05 | 52.03 Thousand |
| 22 Jan, 2024 | 1.07 | 1.1 | 1.01 | 1.08 | 102.75 Thousand |
| 19 Jan, 2024 | 1.19 | 1.19 | 1.05 | 1.08 | 58.34 Thousand |
| 18 Jan, 2024 | 1.07 | 1.11 | 1.05 | 1.07 | 80.58 Thousand |
| 17 Jan, 2024 | 1.14 | 1.14 | 1.07 | 1.09 | 58.22 Thousand |
| 16 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.18 | 82.83 Thousand |
| 12 Jan, 2024 | 1.19 | 1.22 | 1.11 | 1.2 | 73 Thousand |
| 11 Jan, 2024 | 1.17 | 1.19 | 1.13 | 1.17 | 60.12 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879