Mainz Biomed B.V. (MYNZ)
USD 3.78
(-14.48%)
USD 3.78
(-14.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.06 | 3.35 | 3.06 | 3.34 | 37.3 Thousand |
| 22 Sep, 2023 | 3.1 | 3.26 | 3.05 | 3.13 | 25.53 Thousand |
| 21 Sep, 2023 | 3.16 | 3.22 | 3.05 | 3.15 | 21.8 Thousand |
| 20 Sep, 2023 | 3.14 | 3.33 | 3.13 | 3.25 | 42.71 Thousand |
| 19 Sep, 2023 | 3.32 | 3.33 | 2.95 | 3.11 | 65.51 Thousand |
| 18 Sep, 2023 | 3.48 | 3.48 | 3.1 | 3.3 | 124.15 Thousand |
| 15 Sep, 2023 | 3.5 | 3.75 | 3.26 | 3.54 | 184.29 Thousand |
| 14 Sep, 2023 | 3.91 | 4.1 | 3.65 | 3.95 | 341.15 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879