Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 38.21 | 40.0 | 37.22 | 38.96 | 1004.00 |
| 07 Mar, 2024 | 39.3 | 41.2 | 36.08 | 37.67 | 3323.00 |
| 06 Mar, 2024 | 41.2 | 41.2 | 36.04 | 38.97 | 2788.00 |
| 05 Mar, 2024 | 36.8 | 37.75 | 34.88 | 37.2 | 1960.00 |
| 04 Mar, 2024 | 36.0 | 36.8 | 34.46 | 35.6 | 1556.00 |
| 01 Mar, 2024 | 35.6 | 37.24 | 34.18 | 37.24 | 4241.00 |
| 29 Feb, 2024 | 38.0 | 38.34 | 35.24 | 35.37 | 2377.00 |
| 28 Feb, 2024 | 36.0 | 37.6 | 35.64 | 37.0 | 1937.00 |
| 27 Feb, 2024 | 38.4 | 38.4 | 35.66 | 36.03 | 2728.00 |
| 26 Feb, 2024 | 40.0 | 40.8 | 36.16 | 38.21 | 2855.00 |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879