Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.1 | 1.11 | 1.05 | 1.07 | 234.02 Thousand |
| 08 Dec, 2023 | 1.13 | 1.21 | 1.07 | 1.12 | 256.61 Thousand |
| 07 Dec, 2023 | 1.11 | 1.2 | 1.07 | 1.13 | 245.07 Thousand |
| 06 Dec, 2023 | 1.15 | 1.2 | 1.05 | 1.1 | 407.55 Thousand |
| 05 Dec, 2023 | 1.3 | 1.37 | 1.08 | 1.2 | 2.51 Million |
| 04 Dec, 2023 | 1.4 | 1.79 | 1.36 | 1.59 | 1.37 Million |
| 01 Dec, 2023 | 1.15 | 1.37 | 1.13 | 1.32 | 1.1 Million |
| 30 Nov, 2023 | 1.12 | 1.19 | 1.06 | 1.14 | 218.03 Thousand |
| 29 Nov, 2023 | 1.1 | 1.15 | 1.04 | 1.08 | 156.42 Thousand |
| 28 Nov, 2023 | 1.14 | 1.14 | 1.03 | 1.1 | 129.45 Thousand |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879