USD 23.01
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 20.75 | 20.97 | 20.32 | 20.69 | 14.29 Thousand |
11 Mar, 2024 | 20.94 | 20.94 | 20.64 | 20.7 | 11.69 Thousand |
08 Mar, 2024 | 21.09 | 21.31 | 20.95 | 21.22 | 39.21 Thousand |
07 Mar, 2024 | 21.2 | 21.2 | 20.6 | 20.76 | 22.23 Thousand |
06 Mar, 2024 | 21.14 | 21.96 | 20.5 | 20.9 | 13.24 Thousand |
05 Mar, 2024 | 20.97 | 21.0 | 20.83 | 20.92 | 16.33 Thousand |
04 Mar, 2024 | 21.19 | 21.23 | 20.57 | 20.62 | 10.01 Thousand |
01 Mar, 2024 | 21.26 | 21.38 | 20.59 | 21.1 | 37.37 Thousand |
29 Feb, 2024 | 21.42 | 22.28 | 20.77 | 21.41 | 33.84 Thousand |
28 Feb, 2024 | 21.0 | 21.45 | 20.85 | 21.15 | 22.62 Thousand |
MVIS
MVST
MVSTW
MU
MULN
MURA