USD 23.01
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 21.68 | 22.3 | 21.62 | 22.07 | 29.46 Thousand |
09 Feb, 2024 | 21.95 | 21.95 | 21.1 | 21.45 | 43.51 Thousand |
08 Feb, 2024 | 20.66 | 21.53 | 20.33 | 21.5 | 23.06 Thousand |
07 Feb, 2024 | 20.92 | 21.35 | 20.19 | 21.0 | 48.75 Thousand |
06 Feb, 2024 | 20.87 | 21.15 | 20.05 | 21.0 | 62.74 Thousand |
05 Feb, 2024 | 20.67 | 20.97 | 20.31 | 20.82 | 21.11 Thousand |
02 Feb, 2024 | 21.89 | 21.89 | 21.08 | 21.15 | 17.13 Thousand |
01 Feb, 2024 | 21.63 | 22.06 | 20.76 | 21.91 | 36.37 Thousand |
31 Jan, 2024 | 22.36 | 22.79 | 21.08 | 21.43 | 28.85 Thousand |
30 Jan, 2024 | 22.47 | 22.71 | 22.47 | 22.59 | 14.32 Thousand |
MVIS
MVST
MVSTW
MU
MULN
MURA