MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.2 19.41 19.11 19.2 2857.00
02 Jun, 2025 19.51 19.51 19.1 19.1 3879.00
30 May, 2025 19.77 19.77 19.56 19.56 53.53 Thousand
29 May, 2025 19.67 19.86 19.55 19.85 23.4 Thousand
28 May, 2025 19.85 19.89 19.6 19.61 33.51 Thousand
27 May, 2025 19.43 19.95 19.04 19.84 22.8 Thousand
23 May, 2025 18.8 19.16 18.8 18.97 91.04 Thousand
22 May, 2025 18.85 19.15 18.85 19.01 22.8 Thousand
21 May, 2025 19.02 19.5 18.85 18.9 61.6 Thousand
20 May, 2025 18.71 19.62 18.71 19.28 20.6 Thousand