MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.51 16.75 16.28 16.65 21.3 Thousand
24 Apr, 2025 16.38 16.82 16.13 16.72 29.1 Thousand
23 Apr, 2025 17.08 17.08 16.55 16.76 92.2 Thousand
22 Apr, 2025 16.09 16.76 16.02 16.68 17.34 Thousand
21 Apr, 2025 15.66 16.03 15.59 15.88 14.91 Thousand
17 Apr, 2025 15.72 16.81 15.72 15.84 24.93 Thousand
16 Apr, 2025 16.01 16.3 15.72 15.72 23.91 Thousand
15 Apr, 2025 15.91 16.21 15.91 16.03 16.2 Thousand
14 Apr, 2025 16.1 16.73 15.59 15.85 21.81 Thousand
11 Apr, 2025 16.77 16.77 15.8 15.88 19.6 Thousand