MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.65 25.8 25.32 25.49 28.99 Thousand
20 Oct, 2025 25.21 25.77 25.21 25.67 25.28 Thousand
17 Oct, 2025 25.75 26.03 24.99 25.15 58.99 Thousand
16 Oct, 2025 26.54 26.54 25.53 25.66 46.1 Thousand
15 Oct, 2025 26.78 26.95 26.38 26.72 34.94 Thousand
14 Oct, 2025 26.01 27.0 25.95 26.67 37.96 Thousand
13 Oct, 2025 26.58 26.58 25.71 26.15 43.73 Thousand
10 Oct, 2025 26.87 27.04 26.35 26.35 64.44 Thousand
09 Oct, 2025 26.87 26.87 26.65 26.81 27.89 Thousand
08 Oct, 2025 27.17 27.17 26.8 26.8 16.95 Thousand