MVB Financial Corp. (MVBF)

USD 19.88

(-6.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.46 22.08 21.43 21.8 35.41 Thousand
07 Nov, 2024 22.59 22.59 20.99 21.17 29 Thousand
06 Nov, 2024 19.95 22.59 19.62 22.59 101.64 Thousand
05 Nov, 2024 18.91 19.13 18.91 18.98 28.8 Thousand
04 Nov, 2024 18.89 19.15 18.75 18.89 37.3 Thousand
01 Nov, 2024 19.01 19.26 19.01 19.1 39.3 Thousand
31 Oct, 2024 19.7 19.81 18.62 18.99 32.73 Thousand
30 Oct, 2024 20.98 21.06 20.51 20.51 11.6 Thousand
29 Oct, 2024 20.1 20.5 20.05 20.49 9342.00
28 Oct, 2024 19.7 20.42 19.7 20.29 10.6 Thousand