MVB Financial Corp. (MVBF)

USD 17.87

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.5 17.5 17.23 17.42 19.33 Thousand
27 Mar, 2025 17.46 17.86 17.46 17.79 22.23 Thousand
26 Mar, 2025 17.62 17.62 17.33 17.46 9900.00
25 Mar, 2025 17.95 17.95 17.44 17.45 16.61 Thousand
24 Mar, 2025 17.68 17.86 17.44 17.86 22.8 Thousand
21 Mar, 2025 17.32 17.65 17.25 17.34 45.23 Thousand
20 Mar, 2025 17.65 17.85 17.52 17.52 22.01 Thousand
19 Mar, 2025 17.37 18.04 17.29 17.79 27.4 Thousand
18 Mar, 2025 17.1 17.29 16.93 17.24 38.4 Thousand
17 Mar, 2025 17.02 17.74 16.86 17.37 54.42 Thousand